| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.24 | -11.11 % | 0 | 0.24 | 0.34 | 0.21 |
| 26/05/2026 | 0.27 | -1.85 % | 0 | 0.25 | 0.30 | 0.24 |
| 27/05/2026 | 0.27 | -1.85 % | 0 | 0.30 | 0.30 | 0.25 |
| 28/05/2026 | 0.29 | +7.41 % | 0 | 0.25 | 0.30 | 0.23 |
| 29/05/2026 | 0.28 | +5.77 % | 0 | 0.29 | 0.29 | 0.26 |
