| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 4.64 | -6.64 % | 0 | 4.78 | 4.83 | 4.54 |
| 10/09/2026 | 4.75 | -0.52 % | 0 | 4.60 | 4.80 | 4.51 |
| 11/09/2026 | 4.51 | -7.11 % | 0 | 4.68 | 4.83 | 4.43 |
| 14/09/2026 | 4.75 | +2.15 % | 0 | 4.62 | 4.91 | 4.60 |
| 15/09/2026 | 4.99 | +0.3 % | 0 | 4.81 | 5.13 | 4.80 |
