| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.54 | -3.1 % | 0 | 4.57 | 4.67 | 4.51 |
| 26/05/2026 | 4.37 | -6.93 % | 0 | 4.47 | 4.58 | 4.32 |
| 27/05/2026 | 4.47 | -0.22 % | 0 | 4.36 | 4.51 | 4.19 |
| 28/05/2026 | 4.35 | -4.61 % | 0 | 4.38 | 4.54 | 4.31 |
| 29/05/2026 | 4.27 | -4.69 % | 0 | 4.41 | 4.52 | 4.26 |
