| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 3.13 | -9.54 % | 0 | 3.26 | 3.27 | 3.09 |
| 10/09/2026 | 3.23 | -1.98 % | 0 | 3.11 | 3.26 | 3.04 |
| 11/09/2026 | 3.01 | -10.42 % | 0 | 3.17 | 3.35 | 2.98 |
| 14/09/2026 | 3.28 | +2.34 % | 0 | 3.13 | 3.33 | 3.11 |
| 15/09/2026 | 3.41 | -1.59 % | 0 | 3.29 | 3.53 | 3.29 |
