| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.12 | -3.7 % | 0 | 3.11 | 3.18 | 3.09 |
| 26/05/2026 | 2.95 | -9.38 % | 0 | 3.02 | 3.12 | 2.89 |
| 27/05/2026 | 3.02 | -0.98 % | 0 | 2.93 | 3.05 | 2.77 |
| 28/05/2026 | 2.95 | -5.45 % | 0 | 2.94 | 3.02 | 2.82 |
| 29/05/2026 | 2.86 | -7. % | 0 | 2.98 | 3.05 | 2.86 |
