| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.96 | -4. % | 0 | 0.94 | 1.03 | 0.94 |
| 26/05/2026 | 0.98 | -2. % | 0 | 0.99 | 1.05 | 0.94 |
| 27/05/2026 | 0.99 | -2.48 % | 0 | 1.05 | 1.07 | 0.97 |
| 28/05/2026 | 1.04 | +5.05 % | 0 | 1.00 | 1.07 | 0.98 |
| 29/05/2026 | 1.04 | +0.97 % | 0 | 1.02 | 1.06 | 0.99 |
