| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.98 | -2.23 % | 0 | 1.95 | 2.02 | 1.95 |
| 26/05/2026 | 1.80 | -11.33 % | 0 | 1.90 | 1.96 | 1.78 |
| 27/05/2026 | 1.86 | -1.06 % | 0 | 1.81 | 1.91 | 1.69 |
| 28/05/2026 | 1.82 | -5.7 % | 0 | 1.83 | 1.92 | 1.76 |
| 29/05/2026 | 1.77 | -6.35 % | 0 | 1.84 | 1.91 | 1.77 |
