| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 2.87 | +1.24 % | 0 | 2.94 | 3.00 | 2.85 |
| 27/10/2026 | 3.12 | +8.92 % | 0 | 2.90 | 3.22 | 2.90 |
| 28/10/2026 | 3.26 | +2.04 % | 0 | 3.17 | 3.36 | 3.14 |
| 29/10/2026 | 3.36 | +2.91 % | 0 | 3.25 | 3.51 | 3.14 |
| 30/10/2026 | 3.38 | +1.66 % | 0 | 3.18 | 3.41 | 3.18 |
