| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.75 | +3.55 % | 0 | 1.72 | 1.79 | 1.72 |
| 26/05/2026 | 1.79 | +5.92 % | 0 | 1.79 | 1.84 | 1.72 |
| 27/05/2026 | 1.78 | +1.43 % | 0 | 1.85 | 1.90 | 1.76 |
| 28/05/2026 | 1.84 | +7.6 % | 0 | 1.80 | 1.89 | 1.79 |
| 29/05/2026 | 1.87 | +5.65 % | 0 | 1.82 | 1.88 | 1.77 |
