| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.40 | +0.34 % | 0 | 4.55 | 4.61 | 4.37 |
| 27/10/2026 | 4.73 | +7.26 % | 0 | 4.44 | 4.89 | 4.43 |
| 28/10/2026 | 4.90 | +2.08 % | 0 | 4.79 | 5.06 | 4.75 |
| 29/10/2026 | 5.01 | +1.93 % | 0 | 4.93 | 5.20 | 4.76 |
| 30/10/2026 | 4.97 | -0.3 % | 0 | 4.82 | 5.12 | 4.82 |
