| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.90 | +5.84 % | 0 | 2.87 | 2.95 | 2.84 |
| 26/05/2026 | 2.96 | +8.03 % | 0 | 2.95 | 3.01 | 2.87 |
| 27/05/2026 | 2.93 | +2.81 % | 0 | 3.03 | 3.10 | 2.92 |
| 28/05/2026 | 3.02 | +7.68 % | 0 | 2.99 | 3.05 | 2.91 |
| 29/05/2026 | 3.06 | +7.37 % | 0 | 2.99 | 3.08 | 2.93 |
