| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.69 | +1.47 % | 0 | 0.68 | 0.74 | 0.67 |
| 26/05/2026 | 0.62 | -10.14 % | 0 | 0.66 | 0.70 | 0.60 |
| 27/05/2026 | 0.65 | +4.84 % | 0 | 0.63 | 0.67 | 0.56 |
| 28/05/2026 | 0.63 | -1.56 % | 0 | 0.62 | 0.69 | 0.59 |
| 29/05/2026 | 0.60 | -1.64 % | 0 | 0.64 | 0.66 | 0.60 |
