| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 4.02 | +9.24 % | 0 | 3.89 | 4.10 | 3.87 |
| 10/09/2026 | 3.92 | +0.9 % | 0 | 4.04 | 4.15 | 3.88 |
| 11/09/2026 | 4.10 | +7.89 % | 0 | 4.00 | 4.17 | 3.85 |
| 14/09/2026 | 3.89 | -1.4 % | 0 | 4.00 | 4.04 | 3.81 |
| 15/09/2026 | 3.72 | +0.54 % | 0 | 3.88 | 3.88 | 3.63 |
