| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.34 | +3.83 % | 0 | 4.29 | 4.42 | 4.24 |
| 26/05/2026 | 4.44 | +6.22 % | 0 | 4.40 | 4.51 | 4.29 |
| 27/05/2026 | 4.39 | +1.5 % | 0 | 4.52 | 4.61 | 4.35 |
| 28/05/2026 | 4.50 | +5.52 % | 0 | 4.45 | 4.53 | 4.28 |
| 29/05/2026 | 4.56 | +5.8 % | 0 | 4.47 | 4.60 | 4.36 |
