| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 5.63 | +6.74 % | 0 | 5.49 | 5.77 | 5.41 |
| 10/09/2026 | 5.51 | +0.27 % | 0 | 5.66 | 5.83 | 5.42 |
| 11/09/2026 | 5.73 | +6.02 % | 0 | 5.64 | 5.87 | 5.23 |
| 14/09/2026 | 5.48 | -1.71 % | 0 | 5.60 | 5.69 | 5.34 |
| 15/09/2026 | 5.29 | +0.09 % | 0 | 5.46 | 5.52 | 5.13 |
