| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.03 | +1.58 % | 0 | 8.15 | 8.19 | 7.92 |
| 27/10/2026 | 8.35 | +4.97 % | 0 | 8.00 | 8.56 | 8.00 |
| 28/10/2026 | 8.63 | +2.68 % | 0 | 8.41 | 8.73 | 8.37 |
| 29/10/2026 | 8.73 | +2.29 % | 0 | 8.61 | 9.06 | 8.39 |
| 30/10/2026 | 8.64 | +0.23 % | 0 | 8.48 | 8.76 | 8.48 |
