| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.98 | +2.66 % | 0 | 5.92 | 6.10 | 5.82 |
| 26/05/2026 | 6.10 | +4.99 % | 0 | 6.04 | 6.22 | 5.88 |
| 27/05/2026 | 6.04 | +0.92 % | 0 | 6.20 | 6.34 | 5.96 |
| 28/05/2026 | 6.16 | +4.23 % | 0 | 6.10 | 6.30 | 5.83 |
| 29/05/2026 | 6.22 | +4.28 % | 0 | 6.15 | 6.32 | 5.96 |
