| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.77 | +0.65 % | 0 | 10.99 | 11.03 | 10.74 |
| 27/10/2026 | 11.18 | +4. % | 0 | 10.82 | 11.41 | 10.82 |
| 28/10/2026 | 11.47 | +2.23 % | 0 | 11.25 | 11.59 | 11.21 |
| 29/10/2026 | 11.49 | +1.23 % | 0 | 11.45 | 11.98 | 11.15 |
| 30/10/2026 | 11.57 | +1.09 % | 0 | 11.32 | 11.60 | 11.31 |
