| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 8.28 | +4.61 % | 0 | 8.13 | 8.54 | 7.95 |
| 10/09/2026 | 8.14 | +0. % | 0 | 8.31 | 8.62 | 7.95 |
| 11/09/2026 | 8.39 | +4.16 % | 0 | 8.32 | 8.67 | 7.67 |
| 14/09/2026 | 7.91 | -3.89 % | 0 | 8.26 | 8.44 | 7.88 |
| 15/09/2026 | 7.89 | -0.25 % | 0 | 8.08 | 8.26 | 7.66 |
