| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.65 | +1.83 % | 0 | 8.60 | 8.86 | 8.40 |
| 26/05/2026 | 8.81 | +3.83 % | 0 | 8.73 | 9.03 | 8.48 |
| 27/05/2026 | 8.73 | +0.63 % | 0 | 8.95 | 9.17 | 8.57 |
| 28/05/2026 | 8.86 | +3.14 % | 0 | 8.80 | 9.13 | 8.33 |
| 29/05/2026 | 8.94 | +3.53 % | 0 | 8.89 | 9.16 | 8.56 |
