| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 4.37 | -1.02 % | 0 | 4.43 | 4.49 | 4.32 |
| 11/02/2026 | 4.76 | +7.69 % | 0 | 4.54 | 4.85 | 4.47 |
| 12/02/2026 | 4.99 | +3.1 % | 0 | 5.06 | 5.12 | 4.68 |
| 13/02/2026 | 5.18 | +2.78 % | 0 | 5.10 | 5.44 | 4.96 |
| 16/02/2026 | 5.04 | -3.54 % | 0 | 5.17 | 5.20 | 4.80 |
