| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.69 | -0.37 % | 0 | 2.64 | 2.71 | 2.61 |
| 26/05/2026 | 2.86 | +6.72 % | 0 | 2.77 | 2.93 | 2.69 |
| 27/05/2026 | 2.78 | -3.81 % | 0 | 2.98 | 3.08 | 2.77 |
| 28/05/2026 | 2.94 | +4.82 % | 0 | 2.85 | 2.99 | 2.81 |
| 29/05/2026 | 2.96 | +1.9 % | 0 | 2.90 | 3.01 | 2.76 |
