| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.70 | -1.28 % | 0 | 2.65 | 2.72 | 2.63 |
| 26/05/2026 | 2.85 | +5.37 % | 0 | 2.77 | 2.91 | 2.68 |
| 27/05/2026 | 2.76 | -4.01 % | 0 | 2.93 | 3.03 | 2.74 |
| 28/05/2026 | 2.88 | +2.68 % | 0 | 2.83 | 2.93 | 2.75 |
| 29/05/2026 | 2.94 | +1.91 % | 0 | 2.85 | 2.97 | 2.74 |
