| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.36 | +5.88 % | 0 | 0.35 | 0.39 | 0.34 |
| 26/05/2026 | 0.29 | -14.71 % | 0 | 0.33 | 0.35 | 0.28 |
| 27/05/2026 | 0.31 | +8.93 % | 0 | 0.29 | 0.32 | 0.25 |
| 28/05/2026 | 0.29 | -3.33 % | 0 | 0.28 | 0.31 | 0.28 |
| 29/05/2026 | 0.28 | -1.79 % | 0 | 0.30 | 0.32 | 0.27 |
