| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.91 | +1.66 % | 0 | 4.99 | 5.08 | 4.83 |
| 27/10/2026 | 5.33 | +8.67 % | 0 | 4.97 | 5.46 | 4.92 |
| 28/10/2026 | 5.55 | +3.26 % | 0 | 5.40 | 5.68 | 5.31 |
| 29/10/2026 | 5.64 | +2.27 % | 0 | 5.49 | 5.79 | 5.32 |
| 30/10/2026 | 5.62 | +0.36 % | 0 | 5.46 | 5.72 | 5.41 |
