| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.77 | -0.9 % | 0 | 2.72 | 2.78 | 2.69 |
| 26/05/2026 | 2.89 | +4.15 % | 0 | 2.83 | 2.93 | 2.73 |
| 27/05/2026 | 2.81 | -3.61 % | 0 | 2.95 | 3.05 | 2.79 |
| 28/05/2026 | 2.92 | +2.28 % | 0 | 2.87 | 2.94 | 2.80 |
| 29/05/2026 | 2.97 | +1.37 % | 0 | 2.88 | 2.99 | 2.78 |
