| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.12 | -0.05 % | 0 | 10.15 | 10.24 | 10.09 |
| 27/10/2026 | 10.52 | +3.34 % | 0 | 10.16 | 10.59 | 10.16 |
| 28/10/2026 | 10.75 | +0.8 % | 0 | 10.60 | 10.80 | 10.55 |
| 29/10/2026 | 10.84 | +0.32 % | 0 | 10.63 | 11.12 | 10.52 |
| 30/10/2026 | 10.84 | -0.37 % | 0 | 10.66 | 10.86 | 10.66 |
