| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.86 | +1.09 % | 0 | 7.80 | 8.05 | 7.58 |
| 26/05/2026 | 8.02 | +3.48 % | 0 | 7.94 | 8.24 | 7.66 |
| 27/05/2026 | 7.94 | -0.19 % | 0 | 8.01 | 8.37 | 7.73 |
| 28/05/2026 | 8.07 | +2.54 % | 0 | 8.01 | 8.26 | 7.54 |
| 29/05/2026 | 8.14 | +2.52 % | 0 | 7.94 | 8.32 | 7.70 |
