| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.92 | +1.54 % | 0 | 10.05 | 10.08 | 9.81 |
| 27/10/2026 | 10.24 | +4.28 % | 0 | 9.88 | 10.47 | 9.88 |
| 28/10/2026 | 10.53 | +2.43 % | 0 | 10.31 | 10.64 | 10.27 |
| 29/10/2026 | 10.64 | +2.06 % | 0 | 10.50 | 11.04 | 10.22 |
| 30/10/2026 | 10.61 | +1.05 % | 0 | 10.37 | 10.67 | 10.37 |
