| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.74 | +2.04 % | 0 | 7.68 | 7.95 | 7.51 |
| 26/05/2026 | 7.89 | +4.23 % | 0 | 7.82 | 8.08 | 7.61 |
| 27/05/2026 | 7.82 | +0.9 % | 0 | 8.01 | 8.20 | 7.68 |
| 28/05/2026 | 8.12 | +5.73 % | 0 | 7.88 | 8.12 | 7.47 |
| 29/05/2026 | 8.02 | +3.82 % | 0 | 7.96 | 8.18 | 7.69 |
