| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.66 | -0.31 % | 0 | 9.61 | 9.80 | 9.49 |
| 26/05/2026 | 9.91 | +2.48 % | 0 | 9.75 | 9.96 | 9.68 |
| 27/05/2026 | 9.82 | -0.66 % | 0 | 10.04 | 10.12 | 9.75 |
| 28/05/2026 | 10.01 | +2.25 % | 0 | 9.84 | 10.20 | 9.60 |
| 29/05/2026 | 10.02 | +1.26 % | 0 | 9.97 | 10.04 | 9.76 |
