| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 9.23 | +2.67 % | 0 | 9.05 | 9.33 | 9.04 |
| 10/09/2026 | 9.13 | -1.08 % | 0 | 9.25 | 9.46 | 8.92 |
| 11/09/2026 | 9.39 | +2.85 % | 0 | 9.28 | 9.47 | 8.95 |
| 14/09/2026 | 9.13 | -2.67 % | 0 | 9.26 | 9.30 | 9.04 |
| 15/09/2026 | 8.87 | -1.88 % | 0 | 9.07 | 9.07 | 8.77 |
