| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.52 | -0.05 % | 0 | 9.46 | 9.64 | 9.34 |
| 26/05/2026 | 9.73 | +2.42 % | 0 | 9.59 | 9.78 | 9.52 |
| 27/05/2026 | 9.64 | -0.77 % | 0 | 9.84 | 9.93 | 9.59 |
| 28/05/2026 | 9.81 | +1.98 % | 0 | 9.68 | 10.03 | 9.44 |
| 29/05/2026 | 9.79 | +0.72 % | 0 | 9.77 | 9.86 | 9.60 |
