| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 9.07 | +3.01 % | 0 | 8.89 | 9.16 | 8.88 |
| 10/09/2026 | 8.96 | -0.88 % | 0 | 9.09 | 9.27 | 8.76 |
| 11/09/2026 | 9.22 | +3.02 % | 0 | 9.09 | 9.29 | 8.78 |
| 14/09/2026 | 8.96 | -2.5 % | 0 | 9.08 | 9.13 | 8.87 |
| 15/09/2026 | 8.70 | -1.81 % | 0 | 8.90 | 8.92 | 8.60 |
