| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.34 | +0. % | 0 | 9.31 | 9.47 | 9.18 |
| 26/05/2026 | 9.57 | +2.57 % | 0 | 9.44 | 9.62 | 9.36 |
| 27/05/2026 | 9.48 | -0.58 % | 0 | 9.68 | 9.77 | 9.44 |
| 28/05/2026 | 9.86 | +4.4 % | 0 | 9.53 | 9.86 | 9.30 |
| 29/05/2026 | 9.64 | +1.05 % | 0 | 9.60 | 9.70 | 9.45 |
