| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.13 | +0.71 % | 0 | 7.16 | 7.25 | 7.04 |
| 26/05/2026 | 6.96 | -2.11 % | 0 | 7.03 | 7.16 | 6.89 |
| 27/05/2026 | 7.06 | +2.47 % | 0 | 6.94 | 7.08 | 6.74 |
| 28/05/2026 | 6.99 | +0.07 % | 0 | 6.93 | 7.18 | 6.75 |
| 29/05/2026 | 6.86 | -0.29 % | 0 | 7.02 | 7.13 | 6.82 |
