| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.84 | +1.19 % | 0 | 3.87 | 3.91 | 3.81 |
| 26/05/2026 | 3.65 | -4.2 % | 0 | 3.74 | 3.85 | 3.60 |
| 27/05/2026 | 3.75 | +4.17 % | 0 | 3.60 | 3.77 | 3.45 |
| 28/05/2026 | 3.64 | -1.49 % | 0 | 3.64 | 3.78 | 3.50 |
| 29/05/2026 | 3.53 | -1.81 % | 0 | 3.67 | 3.79 | 3.52 |
