| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.84 | +1.25 % | 0 | 2.87 | 2.91 | 2.82 |
| 26/05/2026 | 2.65 | -5.69 % | 0 | 2.75 | 2.84 | 2.60 |
| 27/05/2026 | 2.75 | +5.58 % | 0 | 2.60 | 2.76 | 2.46 |
| 28/05/2026 | 2.63 | -2.42 % | 0 | 2.65 | 2.75 | 2.55 |
| 29/05/2026 | 2.54 | -1.93 % | 0 | 2.67 | 2.78 | 2.52 |
