| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.86 | +1.09 % | 0 | 1.90 | 1.95 | 1.80 |
| 26/05/2026 | 1.66 | -9.56 % | 0 | 1.77 | 1.86 | 1.62 |
| 27/05/2026 | 1.76 | +8.64 % | 0 | 1.60 | 1.77 | 1.48 |
| 28/05/2026 | 1.63 | -3.55 % | 0 | 1.67 | 1.75 | 1.58 |
| 29/05/2026 | 1.56 | -1.89 % | 0 | 1.67 | 1.78 | 1.54 |
