| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.95 | +2.72 % | 0 | 0.97 | 1.02 | 0.93 |
| 26/05/2026 | 0.75 | -19.35 % | 0 | 0.86 | 0.92 | 0.72 |
| 27/05/2026 | 0.82 | +12.33 % | 0 | 0.71 | 0.85 | 0.60 |
| 28/05/2026 | 0.70 | -12.03 % | 0 | 0.75 | 0.82 | 0.69 |
| 29/05/2026 | 0.65 | -7.14 % | 0 | 0.75 | 0.85 | 0.64 |
