| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.45 | -7.29 % | 0 | 0.42 | 0.49 | 0.41 |
| 26/05/2026 | 0.55 | +22.22 % | 0 | 0.49 | 0.60 | 0.42 |
| 27/05/2026 | 0.48 | -13.64 % | 0 | 0.62 | 0.70 | 0.46 |
| 28/05/2026 | 0.53 | +10.42 % | 0 | 0.51 | 0.60 | 0.45 |
| 29/05/2026 | 0.60 | +10.19 % | 0 | 0.55 | 0.62 | 0.44 |
