| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.68 | -0.43 % | 0 | 4.62 | 4.70 | 4.60 |
| 26/05/2026 | 4.89 | +4.6 % | 0 | 4.76 | 4.94 | 4.69 |
| 27/05/2026 | 4.79 | -2.15 % | 0 | 5.00 | 5.09 | 4.76 |
| 28/05/2026 | 4.96 | +3.33 % | 0 | 4.85 | 5.05 | 4.74 |
| 29/05/2026 | 5.00 | +1.94 % | 0 | 4.93 | 5.02 | 4.76 |
