| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.44 | -0.32 % | 0 | 9.45 | 9.50 | 9.31 |
| 27/10/2026 | 8.99 | -4.26 % | 0 | 9.35 | 9.41 | 8.94 |
| 28/10/2026 | 8.77 | -1.63 % | 0 | 8.92 | 9.02 | 8.72 |
| 29/10/2026 | 8.68 | -1.48 % | 0 | 8.95 | 9.02 | 8.45 |
| 30/10/2026 | 8.71 | +0.11 % | 0 | 8.85 | 8.91 | 8.67 |
