| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.01 | +0.84 % | 0 | 12.03 | 12.15 | 11.87 |
| 26/05/2026 | 11.86 | -0.42 % | 0 | 11.96 | 12.07 | 11.79 |
| 27/05/2026 | 11.96 | +2.4 % | 0 | 11.79 | 11.99 | 11.65 |
| 28/05/2026 | 11.83 | +0.51 % | 0 | 11.91 | 11.95 | 11.78 |
| 29/05/2026 | 11.76 | +0.77 % | 0 | 11.86 | 12.00 | 11.72 |
