| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.92 | -0.78 % | 0 | 8.97 | 9.02 | 8.83 |
| 27/10/2026 | 8.51 | -4.49 % | 0 | 8.87 | 8.93 | 8.46 |
| 28/10/2026 | 8.31 | -1.42 % | 0 | 8.44 | 8.53 | 8.24 |
| 29/10/2026 | 8.22 | -1.38 % | 0 | 8.48 | 8.53 | 7.99 |
| 30/10/2026 | 8.24 | +0.37 % | 0 | 8.37 | 8.42 | 8.19 |
