| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.47 | +0.44 % | 0 | 11.51 | 11.65 | 11.37 |
| 26/05/2026 | 11.33 | -0.92 % | 0 | 11.38 | 11.52 | 11.24 |
| 27/05/2026 | 11.43 | +2.1 % | 0 | 11.31 | 11.44 | 11.08 |
| 28/05/2026 | 11.34 | +0.53 % | 0 | 11.28 | 11.61 | 11.02 |
| 29/05/2026 | 11.17 | -0.09 % | 0 | 11.38 | 11.49 | 11.16 |
