| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 10.64 | -1.75 % | 0 | 10.79 | 10.83 | 10.57 |
| 10/09/2026 | 10.72 | +1.23 % | 0 | 10.59 | 11.00 | 10.45 |
| 11/09/2026 | 10.45 | -2.25 % | 0 | 10.71 | 10.97 | 10.43 |
| 14/09/2026 | 10.78 | +3.26 % | 0 | 10.59 | 10.85 | 10.57 |
| 15/09/2026 | 11.01 | +2.09 % | 0 | 10.78 | 11.13 | 10.78 |
