| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.50 | +0.48 % | 0 | 10.53 | 10.68 | 10.40 |
| 26/05/2026 | 10.36 | -0.96 % | 0 | 10.40 | 10.55 | 10.27 |
| 27/05/2026 | 10.45 | +2.25 % | 0 | 10.34 | 10.47 | 10.11 |
| 28/05/2026 | 10.38 | +0.78 % | 0 | 10.31 | 10.60 | 10.05 |
| 29/05/2026 | 10.21 | +0.05 % | 0 | 10.42 | 10.52 | 10.20 |
