| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.56 | +0.84 % | 0 | 9.56 | 9.71 | 9.43 |
| 26/05/2026 | 9.40 | -1.11 % | 0 | 9.43 | 9.59 | 9.30 |
| 27/05/2026 | 9.49 | +2.54 % | 0 | 9.38 | 9.51 | 9.14 |
| 28/05/2026 | 9.61 | +2.95 % | 0 | 9.34 | 9.68 | 9.08 |
| 29/05/2026 | 9.23 | +0. % | 0 | 9.45 | 9.57 | 9.22 |
