| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 8.70 | -2.14 % | 0 | 8.85 | 8.90 | 8.63 |
| 10/09/2026 | 8.78 | +1.45 % | 0 | 8.65 | 9.04 | 8.54 |
| 11/09/2026 | 8.52 | -2.52 % | 0 | 8.78 | 9.01 | 8.50 |
| 14/09/2026 | 8.84 | +4. % | 0 | 8.66 | 8.92 | 8.63 |
| 15/09/2026 | 9.06 | +2.55 % | 0 | 8.84 | 9.19 | 8.84 |
