| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.56 | +0.59 % | 0 | 8.60 | 8.74 | 8.47 |
| 26/05/2026 | 8.36 | -2.11 % | 0 | 8.47 | 8.64 | 8.33 |
| 27/05/2026 | 8.52 | +2.71 % | 0 | 8.42 | 8.53 | 8.17 |
| 28/05/2026 | 8.60 | +2.87 % | 0 | 8.37 | 8.67 | 8.15 |
| 29/05/2026 | 8.27 | -0.06 % | 0 | 8.49 | 8.60 | 8.26 |
