| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.09 | -0.88 % | 0 | 5.08 | 5.13 | 4.98 |
| 27/10/2026 | 4.66 | -8.09 % | 0 | 5.02 | 5.04 | 4.61 |
| 28/10/2026 | 4.45 | -2.31 % | 0 | 4.59 | 4.64 | 4.39 |
| 29/10/2026 | 4.35 | -2.47 % | 0 | 4.59 | 4.64 | 4.21 |
| 30/10/2026 | 4.35 | -0.23 % | 0 | 4.52 | 4.53 | 4.33 |
