| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 7.74 | -2.4 % | 0 | 7.90 | 7.93 | 7.67 |
| 10/09/2026 | 7.82 | +1.69 % | 0 | 7.70 | 8.05 | 7.61 |
| 11/09/2026 | 7.57 | -2.64 % | 0 | 7.81 | 8.03 | 7.55 |
| 14/09/2026 | 7.89 | +4.71 % | 0 | 7.71 | 7.96 | 7.67 |
| 15/09/2026 | 8.11 | +2.99 % | 0 | 7.89 | 8.23 | 7.89 |
